Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 16:53:33697 990,00658 000,00638 112,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:53:33227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:53:33227 870,00197 990,00158 000,00138 150,00108 200,008 320,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:52:07697 990,00658 000,00638 110,00138 150,00108 200,008 320,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:52:07697 990,00658 000,00638 110,00138 150,00108 200,008 320,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:52:04697 990,00658 000,00638 110,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:52:03227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:52:03227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:52:03227 870,00197 990,00158 000,00138 150,00108 200,008 328,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:50:37697 990,00658 000,00638 118,00138 150,00108 200,008 328,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:50:34697 990,00658 000,00638 118,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:50:33227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:50:33227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:50:33227 870,00197 990,00158 000,00138 150,00108 200,008 320,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:49:06697 990,00658 000,00638 110,00138 150,00108 200,008 320,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:49:03697 990,00658 000,00638 110,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:49:03227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:49:03227 870,00197 990,00158 000,00138 150,00108 200,008 326,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:48:23697 990,00658 000,00638 116,00138 150,00108 200,008 326,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:48:19697 990,00658 000,00638 116,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:48:19227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:48:19227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:48:19227 870,00197 990,00158 000,00138 150,00108 200,008 336,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:47:35697 990,00658 000,00638 126,00138 150,00108 200,008 336,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:47:35697 990,00658 000,00638 126,00138 150,00108 200,008 336,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:47:32697 990,00658 000,00638 126,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:47:32227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:47:32227 870,00197 990,00158 000,00138 150,00108 200,008 335,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:46:50697 990,00658 000,00638 125,00138 150,00108 200,008 335,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:46:47697 990,00658 000,00638 125,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:46:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:46:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:46:47227 870,00197 990,00158 000,00138 150,00108 200,008 313,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:42:23697 990,00658 000,00638 103,00138 150,00108 200,008 313,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:42:20697 990,00658 000,00638 103,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:42:19227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:42:19227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:42:19227 870,00197 990,00158 000,00138 150,00108 200,008 312,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:41:37697 990,00658 000,00638 102,00138 150,00108 200,008 312,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:41:37697 990,00658 000,00638 102,00138 150,00108 200,008 312,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:41:33697 990,00658 000,00638 102,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:41:33227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:41:33227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:41:33227 870,00197 990,00158 000,00138 150,00108 200,008 319,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:40:51697 990,00658 000,00638 109,00138 150,00108 200,008 319,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:40:48697 990,00658 000,00638 109,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:40:47227 870,00197 990,00158 000,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 16:40:47227 870,00197 990,00158 000,00138 150,00108 200,008 308,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:40:06697 990,00658 000,00638 098,00138 150,00108 200,008 308,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 16:40:03697 990,00658 000,00638 098,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022